AI Daily Stock Market Forecasts - Weekly Stock Picks

BWGC

BW Industrial Holdings Inc.

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume:
Forecast: 99.99%
Recommendation: ---------

EMI

Encore Medical, Inc.

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume:
Forecast: 99.99%
Recommendation: ---------

MAIR

Madison Air Solutions Corp

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume:
Forecast: 99.99%
Recommendation: ---------

RIKU

RIKU DINING GROUP Ltd

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume:
Forecast: 99.99%
Recommendation: ---------

CORZW

Core Scientific, Inc.

Regular Market Day High: 11.49
Regular Market Day Low: 10.86
Fifty Two Week High: 11.49
Fifty Two Week Low: 10.86
Market Volume: 156.586
Forecast: 33.33%
Recommendation: ---BUY---

ATRC

AtriCure, Inc.

Regular Market Day High: 30.46
Regular Market Day Low: 27.80
Fifty Two Week High: 43.18
Fifty Two Week Low: 27.31
Market Volume: 1.111.486
Forecast: 17.14%
Recommendation: ---------

CYCN

Cyclerion Therapeutics, Inc.

Regular Market Day High: 3.69
Regular Market Day Low: 2.79
Fifty Two Week High: 8.48
Fifty Two Week Low: 1.03
Market Volume: 1.144.594
Forecast: 15.46%
Recommendation: ---------

RAMP

LiveRamp Holdings, Inc.

Regular Market Day High: 28.48
Regular Market Day Low: 26.40
Fifty Two Week High: 35.20
Fifty Two Week Low: 21.71
Market Volume: 1.187.993
Forecast: 11.76%
Recommendation: ---------

MIGI

Mawson Infrastructure Group Inc.

Regular Market Day High: 4.89
Regular Market Day Low: 2.70
Fifty Two Week High: 40.00
Fifty Two Week Low: 1.70
Market Volume: 11.526.116
Forecast: 11.11%
Recommendation: ---BUY---

WVE

Wave Life Sciences Ltd.

Regular Market Day High: 7.50
Regular Market Day Low: 6.99
Fifty Two Week High: 21.73
Fifty Two Week Low: 5.02
Market Volume: 2.317.646
Forecast: 10.25%
Recommendation: ---------

ARLO

Arlo Technologies, Inc.

Regular Market Day High: 14.95
Regular Market Day Low: 13.60
Fifty Two Week High: 19.94
Fifty Two Week Low: 8.50
Market Volume: 1.408.667
Forecast: 9.99%
Recommendation: ---------

AIXI

Xiao-I Corporation

Regular Market Day High: 1.78
Regular Market Day Low: 1.08
Fifty Two Week High: 4.02
Fifty Two Week Low: 0.08
Market Volume: 144.963.501
Forecast: 9.16%
Recommendation: ---------

APP

AppLovin Corporation

Regular Market Day High: 449.48
Regular Market Day Low: 383.40
Fifty Two Week High: 745.61
Fifty Two Week Low: 222.02
Market Volume: 5.914.119
Forecast: 8.91%
Recommendation: ---------

HTCO

High-Trend International Group

Regular Market Day High: 10.55
Regular Market Day Low: 8.20
Fifty Two Week High: 61.75
Fifty Two Week Low: 4.55
Market Volume: 419.541
Forecast: 8.78%
Recommendation: ---BUY---

BOX

Box, Inc.

Regular Market Day High: 24.55
Regular Market Day Low: 23.18
Fifty Two Week High: 38.80
Fifty Two Week Low: 21.61
Market Volume: 2.147.798
Forecast: 8.12%
Recommendation: ---------

NEXT

NextDecade Corporation

Regular Market Day High: 8.25
Regular Market Day Low: 7.30
Fifty Two Week High: 12.12
Fifty Two Week Low: 4.75
Market Volume: 7.512.325
Forecast: 8.12%
Recommendation: ---------

UGRO

urban-gro, Inc.

Regular Market Day High: 20.51
Regular Market Day Low: 18.26
Fifty Two Week High: 37.00
Fifty Two Week Low: 2.02
Market Volume: 332.135
Forecast: 7.80%
Recommendation: ---------

OTEX

Open Text Corporation

Regular Market Day High: 23.35
Regular Market Day Low: 21.49
Fifty Two Week High: 39.90
Fifty Two Week Low: 21.31
Market Volume: 1.903.727
Forecast: 7.55%
Recommendation: ---------

CRWV

CoreWeave, Inc.

Regular Market Day High: 93.90
Regular Market Day Low: 87.45
Fifty Two Week High: 187.00
Fifty Two Week Low: 33.52
Market Volume: 19.413.964
Forecast: 7.41%
Recommendation: ---BUY---

CNR

Core Natural Resources, Inc.

Regular Market Day High: 95.32
Regular Market Day Low: 90.53
Fifty Two Week High: 114.80
Fifty Two Week Low: 63.36
Market Volume: 1.376.268
Forecast: 7.38%
Recommendation: ---------

PROP

Prairie Operating Co.

Regular Market Day High: 2.22
Regular Market Day Low: 1.91
Fifty Two Week High: 4.80
Fifty Two Week Low: 1.31
Market Volume: 8.959.375
Forecast: 7.24%
Recommendation: ---------

IDR

Idaho Strategic Resources, Inc.

Regular Market Day High: 38.64
Regular Market Day Low: 35.69
Fifty Two Week High: 54.70
Fifty Two Week Low: 12.20
Market Volume: 271.349
Forecast: 7.16%
Recommendation: ---BUY---

PCOR

Procore Technologies, Inc.

Regular Market Day High: 58.27
Regular Market Day Low: 54.44
Fifty Two Week High: 82.32
Fifty Two Week Low: 46.08
Market Volume: 2.290.513
Forecast: 7.11%
Recommendation: ---------

SKYQ

Regular Market Day High: 7.48
Regular Market Day Low: 5.00
Fifty Two Week High: 15.52
Fifty Two Week Low: 1.66
Market Volume: 7.426.627
Forecast: 7.06%
Recommendation: ---BUY---

RBLX

Roblox Corporation

Regular Market Day High: 60.54
Regular Market Day Low: 55.16
Fifty Two Week High: 150.59
Fifty Two Week Low: 51.23
Market Volume: 6.740.949
Forecast: 7.02%
Recommendation: ---------

AGEN

Agenus Inc.

Regular Market Day High: 4.27
Regular Market Day Low: 4.05
Fifty Two Week High: 7.34
Fifty Two Week Low: 1.56
Market Volume: 1.300.249
Forecast: 6.83%
Recommendation: ---BUY---

FROG

JFrog Ltd.

Regular Market Day High: 52.00
Regular Market Day Low: 46.40
Fifty Two Week High: 70.43
Fifty Two Week Low: 29.50
Market Volume: 2.714.317
Forecast: 6.55%
Recommendation: ---------

SRPT

Sarepta Therapeutics, Inc.

Regular Market Day High: 23.70
Regular Market Day Low: 21.81
Fifty Two Week High: 64.80
Fifty Two Week Low: 10.42
Market Volume: 2.656.192
Forecast: 6.53%
Recommendation: ---------

AMPL

Amplitude, Inc.

Regular Market Day High: 7.05
Regular Market Day Low: 6.22
Fifty Two Week High: 14.49
Fifty Two Week Low: 6.00
Market Volume: 2.138.882
Forecast: 6.41%
Recommendation: ---------

ATOM

Atomera Incorporated

Regular Market Day High: 4.50
Regular Market Day Low: 4.27
Fifty Two Week High: 7.73
Fifty Two Week Low: 1.89
Market Volume: 504.223
Forecast: 6.30%
Recommendation: ---BUY---

HSAI

Hesai Group

Regular Market Day High: 22.28
Regular Market Day Low: 21.51
Fifty Two Week High: 30.85
Fifty Two Week Low: 10.41
Market Volume: 1.698.195
Forecast: 6.29%
Recommendation: ---BUY---

PLTR

Palantir Technologies Inc.

Regular Market Day High: 156.25
Regular Market Day Low: 139.17
Fifty Two Week High: 207.52
Fifty Two Week Low: 84.14
Market Volume: 64.143.806
Forecast: 6.27%
Recommendation: ---------

OSCR

Oscar Health, Inc.

Regular Market Day High: 14.98
Regular Market Day Low: 14.06
Fifty Two Week High: 23.80
Fifty Two Week Low: 10.69
Market Volume: 15.079.458
Forecast: 6.20%
Recommendation: ---BUY---

NSP

Insperity, Inc.

Regular Market Day High: 28.26
Regular Market Day Low: 26.03
Fifty Two Week High: 86.02
Fifty Two Week Low: 18.57
Market Volume: 506.756
Forecast: 6.14%
Recommendation: ---------

BL

BlackLine, Inc.

Regular Market Day High: 36.78
Regular Market Day Low: 33.21
Fifty Two Week High: 59.57
Fifty Two Week Low: 31.75
Market Volume: 964.783
Forecast: 6.09%
Recommendation: ---------

SPCE

Virgin Galactic Holdings, Inc.

Regular Market Day High: 3.31
Regular Market Day Low: 2.92
Fifty Two Week High: 6.64
Fifty Two Week Low: 2.13
Market Volume: 12.494.601
Forecast: 5.84%
Recommendation: ---------

SMMT

Summit Therapeutics Inc.

Regular Market Day High: 20.10
Regular Market Day Low: 18.75
Fifty Two Week High: 36.91
Fifty Two Week Low: 13.83
Market Volume: 2.087.207
Forecast: 5.79%
Recommendation: ---------

CLSK

CleanSpark, Inc.

Regular Market Day High: 10.09
Regular Market Day Low: 9.36
Fifty Two Week High: 23.61
Fifty Two Week Low: 6.94
Market Volume: 26.443.556
Forecast: 5.74%
Recommendation: ---BUY---

ZBIO

Zenas BioPharma, Inc.

Regular Market Day High: 23.00
Regular Market Day Low: 20.30
Fifty Two Week High: 44.60
Fifty Two Week Low: 6.29
Market Volume: 837.185
Forecast: 5.63%
Recommendation: ---------

CLVT

Clarivate Plc

Regular Market Day High: 2.53
Regular Market Day Low: 2.28
Fifty Two Week High: 4.77
Fifty Two Week Low: 1.66
Market Volume: 7.644.908
Forecast: 5.61%
Recommendation: ---------

RZLV

Rezolve AI PLC

Regular Market Day High: 3.09
Regular Market Day Low: 2.75
Fifty Two Week High: 8.45
Fifty Two Week Low: 1.09
Market Volume: 19.572.747
Forecast: 5.61%
Recommendation: ---------

PDYN

Palladyne AI Corp.

Regular Market Day High: 6.92
Regular Market Day Low: 6.30
Fifty Two Week High: 13.00
Fifty Two Week Low: 4.14
Market Volume: 1.200.222
Forecast: 5.53%
Recommendation: ---BUY---

NOW

ServiceNow, Inc.

Regular Market Day High: 105.58
Regular Market Day Low: 96.96
Fifty Two Week High: 211.48
Fifty Two Week Low: 96.96
Market Volume: 19.683.034
Forecast: 5.53%
Recommendation: ---------

NG

NovaGold Resources Inc.

Regular Market Day High: 9.77
Regular Market Day Low: 8.96
Fifty Two Week High: 14.40
Fifty Two Week Low: 2.47
Market Volume: 3.346.769
Forecast: 5.51%
Recommendation: ---BUY---

FUTU

Futu Holdings Limited

Regular Market Day High: 159.50
Regular Market Day Low: 151.80
Fifty Two Week High: 202.53
Fifty Two Week Low: 73.42
Market Volume: 3.447.087
Forecast: 5.47%
Recommendation: ---BUY---

RIOT

Riot Platforms, Inc.

Regular Market Day High: 16.32
Regular Market Day Low: 15.33
Fifty Two Week High: 23.94
Fifty Two Week Low: 6.19
Market Volume: 28.282.854
Forecast: 5.38%
Recommendation: ---BUY---

BNAI

Brand Engagement Network, Inc.

Regular Market Day High: 46.43
Regular Market Day Low: 40.66
Fifty Two Week High: 86.28
Fifty Two Week Low: 1.18
Market Volume: 395.828
Forecast: 5.37%
Recommendation: ---------

AGIO

Agios Pharmaceuticals, Inc.

Regular Market Day High: 35.99
Regular Market Day Low: 33.68
Fifty Two Week High: 46.00
Fifty Two Week Low: 22.24
Market Volume: 1.214.278
Forecast: 5.35%
Recommendation: ---------

KRRO

Korro Bio, Inc.

Regular Market Day High: 14.50
Regular Market Day Low: 13.23
Fifty Two Week High: 55.89
Fifty Two Week Low: 5.20
Market Volume: 129.656
Forecast: 5.35%
Recommendation: ---------

HTZ

Hertz Global Holdings, Inc.

Regular Market Day High: 6.26
Regular Market Day Low: 5.84
Fifty Two Week High: 9.39
Fifty Two Week Low: 3.61
Market Volume: 15.993.107
Forecast: 5.33%
Recommendation: ---BUY---

DSGX

The Descartes Systems Group Inc.

Regular Market Day High: 71.98
Regular Market Day Low: 67.07
Fifty Two Week High: 117.35
Fifty Two Week Low: 62.56
Market Volume: 496.444
Forecast: 5.32%
Recommendation: ---------

BRZE

Braze, Inc.

Regular Market Day High: 23.19
Regular Market Day Low: 21.45
Fifty Two Week High: 37.67
Fifty Two Week Low: 15.26
Market Volume: 3.296.855
Forecast: 5.31%
Recommendation: ---------

LODE

Comstock Inc.

Regular Market Day High: 3.52
Regular Market Day Low: 3.19
Fifty Two Week High: 4.80
Fifty Two Week Low: 1.85
Market Volume: 855.358
Forecast: 5.31%
Recommendation: ---------

NRIX

Nurix Therapeutics, Inc.

Regular Market Day High: 17.09
Regular Market Day Low: 15.52
Fifty Two Week High: 22.50
Fifty Two Week Low: 8.18
Market Volume: 1.978.786
Forecast: 5.27%
Recommendation: ---------

SUPV

Grupo Supervielle S.A.

Regular Market Day High: 9.99
Regular Market Day Low: 9.53
Fifty Two Week High: 17.02
Fifty Two Week Low: 4.54
Market Volume: 769.204
Forecast: 5.25%
Recommendation: ---BUY---

ONDS

Ondas Inc.

Regular Market Day High: 10.37
Regular Market Day Low: 9.34
Fifty Two Week High: 15.28
Fifty Two Week Low: 0.69
Market Volume: 55.614.097
Forecast: 5.20%
Recommendation: ---------

NNE

NANO Nuclear Energy Inc.

Regular Market Day High: 22.59
Regular Market Day Low: 21.10
Fifty Two Week High: 60.87
Fifty Two Week Low: 17.26
Market Volume: 3.055.427
Forecast: 5.13%
Recommendation: ---BUY---

MEI

Methode Electronics, Inc.

Regular Market Day High: 6.72
Regular Market Day Low: 6.28
Fifty Two Week High: 10.78
Fifty Two Week Low: 4.88
Market Volume: 540.799
Forecast: 5.11%
Recommendation: ---BUY---

BBAR

Banco BBVA Argentina S.A.

Regular Market Day High: 16.94
Regular Market Day Low: 16.13
Fifty Two Week High: 23.10
Fifty Two Week Low: 7.76
Market Volume: 729.300
Forecast: 5.10%
Recommendation: ---BUY---

GCO

Genesco Inc.

Regular Market Day High: 31.59
Regular Market Day Low: 30.20
Fifty Two Week High: 38.95
Fifty Two Week Low: 17.28
Market Volume: 495.006
Forecast: 5.08%
Recommendation: ---BUY---

SIDU

Sidus Space, Inc.

Regular Market Day High: 4.27
Regular Market Day Low: 3.41
Fifty Two Week High: 5.39
Fifty Two Week Low: 0.63
Market Volume: 41.022.840
Forecast: 5.08%
Recommendation: ---------

VIST

Vista Energy, S.A.B. de C.V.

Regular Market Day High: 65.97
Regular Market Day Low: 62.41
Fifty Two Week High: 79.20
Fifty Two Week Low: 31.63
Market Volume: 3.167.875
Forecast: 5.07%
Recommendation: ---------

CXM

Sprinklr, Inc.

Regular Market Day High: 6.10
Regular Market Day Low: 5.63
Fifty Two Week High: 9.40
Fifty Two Week Low: 5.12
Market Volume: 2.595.092
Forecast: 5.05%
Recommendation: ---------

KZIA

Kazia Therapeutics Limited

Regular Market Day High: 9.56
Regular Market Day Low: 8.52
Fifty Two Week High: 17.40
Fifty Two Week Low: 2.86
Market Volume: 286.662
Forecast: 5.04%
Recommendation: ---------

NVA

Nova Minerals Limited

Regular Market Day High: 6.36
Regular Market Day Low: 6.04
Fifty Two Week High: 16.28
Fifty Two Week Low: 1.68
Market Volume: 461.149
Forecast: 5.02%
Recommendation: ---BUY---

OKTA

Okta, Inc.

Regular Market Day High: 82.02
Regular Market Day Low: 76.00
Fifty Two Week High: 127.57
Fifty Two Week Low: 68.77
Market Volume: 4.830.065
Forecast: 4.75%
Recommendation: ---------

GTM

ZoomInfo Technologies Inc.

Regular Market Day High: 6.13
Regular Market Day Low: 5.60
Fifty Two Week High: 12.51
Fifty Two Week Low: 5.57
Market Volume: 9.948.439
Forecast: 4.74%
Recommendation: ---------

PAYC

Paycom Software, Inc.

Regular Market Day High: 126.57
Regular Market Day Low: 117.79
Fifty Two Week High: 267.76
Fifty Two Week Low: 104.90
Market Volume: 1.005.958
Forecast: 4.70%
Recommendation: ---------

INTU

Intuit Inc.

Regular Market Day High: 417.20
Regular Market Day Low: 386.21
Fifty Two Week High: 813.70
Fifty Two Week Low: 349.00
Market Volume: 4.706.839
Forecast: 4.61%
Recommendation: ---------

CLBT

Cellebrite DI Ltd.

Regular Market Day High: 14.78
Regular Market Day Low: 13.40
Fifty Two Week High: 20.53
Fifty Two Week Low: 11.76
Market Volume: 1.334.892
Forecast: 4.38%
Recommendation: ---------

IONQ

IonQ, Inc.

Regular Market Day High: 31.10
Regular Market Day Low: 28.51
Fifty Two Week High: 84.64
Fifty Two Week Low: 23.49
Market Volume: 19.998.219
Forecast: 4.08%
Recommendation: ---BUY---

VSME

VS MEDIA Holdings Limited

Regular Market Day High: 1.23
Regular Market Day Low: 0.71
Fifty Two Week High: 3.21
Fifty Two Week Low: 0.07
Market Volume: 22.043.503
Forecast: 4.02%
Recommendation: ---BUY---

BTU

Peabody Energy Corporation

Regular Market Day High: 30.60
Regular Market Day Low: 29.41
Fifty Two Week High: 41.14
Fifty Two Week Low: 11.06
Market Volume: 4.237.168
Forecast: 3.69%
Recommendation: ---------

RR

Richtech Robotics Inc.

Regular Market Day High: 2.28
Regular Market Day Low: 2.04
Fifty Two Week High: 7.43
Fifty Two Week Low: 1.71
Market Volume: 11.861.446
Forecast: 3.08%
Recommendation: ---BUY---

NUTX

Nutex Health Inc.

Regular Market Day High: 110.65
Regular Market Day Low: 103.96
Fifty Two Week High: 193.07
Fifty Two Week Low: 77.21
Market Volume: 209.991
Forecast: 2.99%
Recommendation: ---BUY---

NN

NextNav Inc.

Regular Market Day High: 15.97
Regular Market Day Low: 14.53
Fifty Two Week High: 19.91
Fifty Two Week Low: 10.84
Market Volume: 1.775.254
Forecast: 2.68%
Recommendation: ---------

RCAT

Red Cat Holdings, Inc.

Regular Market Day High: 13.64
Regular Market Day Low: 12.58
Fifty Two Week High: 18.78
Fifty Two Week Low: 4.60
Market Volume: 13.891.395
Forecast: 2.66%
Recommendation: ---BUY---

SYM

Symbotic Inc.

Regular Market Day High: 56.85
Regular Market Day Low: 53.82
Fifty Two Week High: 87.88
Fifty Two Week Low: 19.14
Market Volume: 1.478.661
Forecast: 2.65%
Recommendation: ---BUY---

ARM

Arm Holdings plc

Regular Market Day High: 153.42
Regular Market Day Low: 145.00
Fifty Two Week High: 183.16
Fifty Two Week Low: 95.32
Market Volume: 6.464.104
Forecast: 2.51%
Recommendation: ---BUY---

NUAI

New Era Energy & Digital, Inc.

Regular Market Day High: 4.60
Regular Market Day Low: 4.12
Fifty Two Week High: 9.45
Fifty Two Week Low: 0.32
Market Volume: 8.039.567
Forecast: 2.43%
Recommendation: ---------

CRK

Comstock Resources, Inc.

Regular Market Day High: 18.75
Regular Market Day Low: 17.82
Fifty Two Week High: 31.17
Fifty Two Week Low: 14.65
Market Volume: 1.705.878
Forecast: 2.39%
Recommendation: ---------

ARRY

Array Technologies, Inc.

Regular Market Day High: 7.39
Regular Market Day Low: 7.10
Fifty Two Week High: 12.23
Fifty Two Week Low: 3.98
Market Volume: 5.225.918
Forecast: 2.33%
Recommendation: ---BUY---

UAMY

United States Antimony Corporation

Regular Market Day High: 9.10
Regular Market Day Low: 8.48
Fifty Two Week High: 19.71
Fifty Two Week Low: 1.94
Market Volume: 8.350.383
Forecast: 2.33%
Recommendation: ---BUY---

QUBT

Quantum Computing Inc.

Regular Market Day High: 7.48
Regular Market Day Low: 6.85
Fifty Two Week High: 25.84
Fifty Two Week Low: 5.76
Market Volume: 8.376.025
Forecast: 2.23%
Recommendation: ---BUY---

AVTX

Avalo Therapeutics, Inc.

Regular Market Day High: 16.66
Regular Market Day Low: 14.15
Fifty Two Week High: 20.72
Fifty Two Week Low: 3.39
Market Volume: 1.576.892
Forecast: 2.20%
Recommendation: ---------

BFLY

Butterfly Network, Inc.

Regular Market Day High: 4.37
Regular Market Day Low: 4.06
Fifty Two Week High: 5.03
Fifty Two Week Low: 1.32
Market Volume: 2.679.128
Forecast: 2.20%
Recommendation: ---BUY---

CCS

Century Communities, Inc.

Regular Market Day High: 59.95
Regular Market Day Low: 58.07
Fifty Two Week High: 76.00
Fifty Two Week Low: 50.42
Market Volume: 178.695
Forecast: 2.20%
Recommendation: ---BUY---

XPEV

XPeng Inc.

Regular Market Day High: 18.06
Regular Market Day Low: 17.75
Fifty Two Week High: 28.24
Fifty Two Week Low: 15.38
Market Volume: 4.270.516
Forecast: 2.04%
Recommendation: ---BUY---

UMAC

Unusual Machines, Inc.

Regular Market Day High: 14.25
Regular Market Day Low: 12.34
Fifty Two Week High: 23.38
Fifty Two Week Low: 4.67
Market Volume: 4.022.141
Forecast: 1.95%
Recommendation: ---------

BBAI

BigBear.ai Holdings, Inc.

Regular Market Day High: 3.79
Regular Market Day Low: 3.43
Fifty Two Week High: 9.39
Fifty Two Week Low: 2.36
Market Volume: 24.253.368
Forecast: 1.72%
Recommendation: ---BUY---

CSIQ

Canadian Solar Inc.

Regular Market Day High: 12.83
Regular Market Day Low: 12.04
Fifty Two Week High: 34.59
Fifty Two Week Low: 6.85
Market Volume: 3.047.976
Forecast: 1.72%
Recommendation: ---BUY---

WTI

W&T Offshore, Inc.

Regular Market Day High: 2.93
Regular Market Day Low: 2.75
Fifty Two Week High: 4.04
Fifty Two Week Low: 1.10
Market Volume: 12.918.311
Forecast: 1.62%
Recommendation: ---------

ASST

Strive Asset Management, LLC

Regular Market Day High: 10.37
Regular Market Day Low: 9.72
Fifty Two Week High: 268.40
Fifty Two Week Low: 7.02
Market Volume: 3.827.856
Forecast: 1.60%
Recommendation: ---BUY---

AG

First Majestic Silver Corp.

Regular Market Day High: 23.30
Regular Market Day Low: 20.54
Fifty Two Week High: 32.04
Fifty Two Week Low: 5.49
Market Volume: 21.425.800
Forecast: 1.50%
Recommendation: ---------

TIGR

UP Fintech Holding Limited

Regular Market Day High: 6.97
Regular Market Day Low: 6.60
Fifty Two Week High: 13.55
Fifty Two Week Low: 5.95
Market Volume: 3.712.497
Forecast: 1.50%
Recommendation: ---BUY---

UFPI

UFP Industries, Inc.

Regular Market Day High: 95.87
Regular Market Day Low: 93.78
Fifty Two Week High: 118.00
Fifty Two Week Low: 84.82
Market Volume: 537.916
Forecast: 1.46%
Recommendation: ---BUY---

RGTI

Rigetti Computing, Inc.

Regular Market Day High: 15.41
Regular Market Day Low: 14.14
Fifty Two Week High: 58.15
Fifty Two Week Low: 7.81
Market Volume: 24.226.055
Forecast: 1.45%
Recommendation: ---BUY---

SLGL

Sol-Gel Technologies Ltd.

Regular Market Day High: 75.50
Regular Market Day Low: 71.23
Fifty Two Week High: 97.97
Fifty Two Week Low: 4.02
Market Volume: 155.197
Forecast: 1.45%
Recommendation: ---BUY---

ZBRA

Zebra Technologies Corporation

Regular Market Day High: 226.69
Regular Market Day Low: 220.32
Fifty Two Week High: 352.66
Fifty Two Week Low: 199.05
Market Volume: 780.765
Forecast: 1.43%
Recommendation: ---BUY---

ANNA

AleAnna, Inc.

Regular Market Day High: 6.80
Regular Market Day Low: 5.93
Fifty Two Week High: 18.30
Fifty Two Week Low: 2.31
Market Volume: 2.416.700
Forecast: 1.35%
Recommendation: ---------

WGS

GeneDx Holdings Corp.

Regular Market Day High: 72.04
Regular Market Day Low: 64.79
Fifty Two Week High: 170.87
Fifty Two Week Low: 55.17
Market Volume: 537.142
Forecast: 1.35%
Recommendation: ---------

INOD

Innodata Inc.

Regular Market Day High: 42.73
Regular Market Day Low: 39.44
Fifty Two Week High: 93.85
Fifty Two Week Low: 29.13
Market Volume: 899.364
Forecast: 1.31%
Recommendation: ---BUY---

TSHA

Taysha Gene Therapies, Inc.

Regular Market Day High: 4.78
Regular Market Day Low: 4.44
Fifty Two Week High: 6.02
Fifty Two Week Low: 1.08
Market Volume: 2.294.171
Forecast: 1.20%
Recommendation: ---------

QBTS

D-Wave Quantum Inc.

Regular Market Day High: 15.35
Regular Market Day Low: 14.10
Fifty Two Week High: 46.75
Fifty Two Week Low: 5.97
Market Volume: 19.735.964
Forecast: 1.19%
Recommendation: ---BUY---

AEVA

Aeva Technologies, Inc.

Regular Market Day High: 14.04
Regular Market Day Low: 12.82
Fifty Two Week High: 38.80
Fifty Two Week Low: 6.10
Market Volume: 1.395.554
Forecast: 1.18%
Recommendation: ---BUY---

ATAI

AtaiBeckley Inc.

Regular Market Day High: 3.95
Regular Market Day Low: 3.72
Fifty Two Week High: 6.75
Fifty Two Week Low: 1.17
Market Volume: 5.035.172
Forecast: 1.14%
Recommendation: ---------

GGAL

Grupo Financiero Galicia S.A.

Regular Market Day High: 48.59
Regular Market Day Low: 46.38
Fifty Two Week High: 66.24
Fifty Two Week Low: 25.89
Market Volume: 1.247.335
Forecast: 1.07%
Recommendation: ---BUY---

CPRI

Capri Holdings Limited

Regular Market Day High: 19.95
Regular Market Day Low: 19.17
Fifty Two Week High: 28.27
Fifty Two Week Low: 13.00
Market Volume: 2.330.598
Forecast: 1.04%
Recommendation: ---BUY---

LB

LandBridge Company LLC

Regular Market Day High: 70.97
Regular Market Day Low: 67.69
Fifty Two Week High: 87.60
Fifty Two Week Low: 43.75
Market Volume: 262.696
Forecast: 1.04%
Recommendation: ---------

JKS

JinkoSolar Holding Co., Ltd.

Regular Market Day High: 25.25
Regular Market Day Low: 23.60
Fifty Two Week High: 31.88
Fifty Two Week Low: 13.42
Market Volume: 426.364
Forecast: 0.99%
Recommendation: ---------

OPEN

Opendoor Technologies Inc.

Regular Market Day High: 5.01
Regular Market Day Low: 4.63
Fifty Two Week High: 10.87
Fifty Two Week Low: 0.51
Market Volume: 26.533.710
Forecast: 0.86%
Recommendation: ---BUY---

BEAM

Beam Therapeutics Inc.

Regular Market Day High: 26.36
Regular Market Day Low: 24.66
Fifty Two Week High: 36.44
Fifty Two Week Low: 13.98
Market Volume: 1.817.579
Forecast: 0.60%
Recommendation: ---BUY---

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

Regular Market Day High: 0.00
Regular Market Day Low: 0.00
Fifty Two Week High: 0.00
Fifty Two Week Low: 0.00
Market Volume: 0
Forecast: 0.00%
Recommendation: ---------

AGYS

Agilysys, Inc.

Regular Market Day High: 71.31
Regular Market Day Low: 65.26
Fifty Two Week High: 145.25
Fifty Two Week Low: 65.26
Market Volume: 514.338
Forecast: 0.00%
Recommendation: ---------

APPN

Appian Corporation

Regular Market Day High: 25.20
Regular Market Day Low: 22.92
Fifty Two Week High: 46.06
Fifty Two Week Low: 21.77
Market Volume: 843.542
Forecast: 0.00%
Recommendation: ---------

ASAN

Asana, Inc.

Regular Market Day High: 6.43
Regular Market Day Low: 6.01
Fifty Two Week High: 19.00
Fifty Two Week Low: 5.87
Market Volume: 8.667.229
Forecast: 0.00%
Recommendation: ---------

BLKB

Blackbaud, Inc.

Regular Market Day High: 40.60
Regular Market Day Low: 37.02
Fifty Two Week High: 74.88
Fifty Two Week Low: 36.11
Market Volume: 524.956
Forecast: 0.00%
Recommendation: ---------

BAH

Booz Allen Hamilton Holding Corporation

Regular Market Day High: 85.17
Regular Market Day Low: 81.57
Fifty Two Week High: 130.91
Fifty Two Week Low: 73.93
Market Volume: 2.129.480
Forecast: 0.00%
Recommendation: ---------

CERT

Certara, Inc.

Regular Market Day High: 5.90
Regular Market Day Low: 5.41
Fifty Two Week High: 15.38
Fifty Two Week Low: 5.24
Market Volume: 3.682.953
Forecast: 0.00%
Recommendation: ---------

CRVL

CorVel Corporation

Regular Market Day High: 56.34
Regular Market Day Low: 53.51
Fifty Two Week High: 119.57
Fifty Two Week Low: 44.83
Market Volume: 255.988
Forecast: 0.00%
Recommendation: ---------

COUR

Coursera, Inc.

Regular Market Day High: 6.35
Regular Market Day Low: 5.53
Fifty Two Week High: 13.56
Fifty Two Week Low: 5.47
Market Volume: 8.834.891
Forecast: 0.00%
Recommendation: ---------

DOCU

DocuSign, Inc.

Regular Market Day High: 49.37
Regular Market Day Low: 45.63
Fifty Two Week High: 94.67
Fifty Two Week Low: 40.16
Market Volume: 4.915.091
Forecast: 0.00%
Recommendation: ---------

DBX

Dropbox, Inc.

Regular Market Day High: 24.08
Regular Market Day Low: 22.68
Fifty Two Week High: 32.40
Fifty Two Week Low: 22.00
Market Volume: 3.817.013
Forecast: 0.00%
Recommendation: ---------

FSK

FS KKR Capital Corp.

Regular Market Day High: 10.93
Regular Market Day Low: 10.23
Fifty Two Week High: 22.68
Fifty Two Week Low: 9.72
Market Volume: 3.658.142
Forecast: 0.00%
Recommendation: ---------

GDDY

GoDaddy Inc.

Regular Market Day High: 84.70
Regular Market Day Low: 80.70
Fifty Two Week High: 193.55
Fifty Two Week Low: 73.06
Market Volume: 974.379
Forecast: 0.00%
Recommendation: ---------

GWRE

Guidewire Software, Inc.

Regular Market Day High: 150.29
Regular Market Day Low: 136.64
Fifty Two Week High: 272.60
Fifty Two Week Low: 120.37
Market Volume: 1.401.483
Forecast: 0.00%
Recommendation: ---------

JTAI

Jet.AI Inc.

Regular Market Day High: 10.40
Regular Market Day Low: 5.02
Fifty Two Week High: 940.00
Fifty Two Week Low: 5.02
Market Volume: 3.968.164
Forecast: 0.00%
Recommendation: ---------

KVYO

Klaviyo, Inc.

Regular Market Day High: 19.70
Regular Market Day Low: 17.99
Fifty Two Week High: 37.79
Fifty Two Week Low: 15.53
Market Volume: 3.189.181
Forecast: 0.00%
Recommendation: ---------

CART

Maplebear Inc.

Regular Market Day High: 41.53
Regular Market Day Low: 39.41
Fifty Two Week High: 53.50
Fifty Two Week Low: 32.73
Market Volume: 4.287.245
Forecast: 0.00%
Recommendation: ---------

NXST

Nexstar Media Group, Inc.

Regular Market Day High: 195.52
Regular Market Day Low: 181.85
Fifty Two Week High: 254.30
Fifty Two Week Low: 141.66
Market Volume: 815.184
Forecast: 0.00%
Recommendation: ---------

OGN

Organon & Co.

Regular Market Day High: 6.30
Regular Market Day Low: 5.84
Fifty Two Week High: 13.25
Fifty Two Week Low: 5.69
Market Volume: 4.982.621
Forecast: 0.00%
Recommendation: ---------

PBF

PBF Energy Inc.

Regular Market Day High: 43.69
Regular Market Day Low: 41.00
Fifty Two Week High: 52.18
Fifty Two Week Low: 14.35
Market Volume: 4.401.574
Forecast: 0.00%
Recommendation: ---------

PD

PagerDuty, Inc.

Regular Market Day High: 6.70
Regular Market Day Low: 6.17
Fifty Two Week High: 18.00
Fifty Two Week Low: 5.92
Market Volume: 2.122.181
Forecast: 0.00%
Recommendation: ---------

PCTY

Paylocity Holding Corporation

Regular Market Day High: 109.34
Regular Market Day Low: 102.23
Fifty Two Week High: 201.97
Fifty Two Week Low: 100.50
Market Volume: 1.148.070
Forecast: 0.00%
Recommendation: ---------

PAYO

Payoneer Global Inc.

Regular Market Day High: 5.12
Regular Market Day Low: 4.64
Fifty Two Week High: 7.67
Fifty Two Week Low: 4.08
Market Volume: 4.787.809
Forecast: 0.00%
Recommendation: ---------

PEGA

Pegasystems Inc.

Regular Market Day High: 44.20
Regular Market Day Low: 41.14
Fifty Two Week High: 68.10
Fifty Two Week Low: 32.95
Market Volume: 2.049.998
Forecast: 0.00%
Recommendation: ---------

REPL

Replimune Group, Inc.

Regular Market Day High: 8.19
Regular Market Day Low: 5.76
Fifty Two Week High: 13.24
Fifty Two Week Low: 2.68
Market Volume: 6.246.483
Forecast: 0.00%
Recommendation: ---------

SMX

SMX (Security Matters) Public Limited Company

Regular Market Day High: 8.14
Regular Market Day Low: 6.08
Fifty Two Week High: 3,879.36
Fifty Two Week Low: 5.10
Market Volume: 2.878.557
Forecast: 0.00%
Recommendation: ---------

SPSC

SPS Commerce, Inc.

Regular Market Day High: 60.06
Regular Market Day Low: 55.47
Fifty Two Week High: 153.16
Fifty Two Week Low: 52.56
Market Volume: 652.710
Forecast: 0.00%
Recommendation: ---------

SAIL

SailPoint, Inc.

Regular Market Day High: 13.44
Regular Market Day Low: 12.40
Fifty Two Week High: 24.95
Fifty Two Week Low: 11.52
Market Volume: 3.612.808
Forecast: 0.00%
Recommendation: ---------

CRM

Salesforce, Inc.

Regular Market Day High: 186.73
Regular Market Day Low: 175.80
Fifty Two Week High: 296.05
Fifty Two Week Low: 174.57
Market Volume: 11.729.518
Forecast: 0.00%
Recommendation: ---------

IOT

Samsara Inc.

Regular Market Day High: 32.49
Regular Market Day Low: 29.23
Fifty Two Week High: 48.41
Fifty Two Week Low: 23.38
Market Volume: 5.474.853
Forecast: 0.00%
Recommendation: ---------

PATH

UiPath, Inc.

Regular Market Day High: 11.35
Regular Market Day Low: 10.32
Fifty Two Week High: 19.84
Fifty Two Week Low: 9.47
Market Volume: 23.349.243
Forecast: 0.00%
Recommendation: ---------

VEEV

Veeva Systems Inc.

Regular Market Day High: 177.91
Regular Market Day Low: 166.30
Fifty Two Week High: 310.50
Fifty Two Week Low: 166.30
Market Volume: 1.823.161
Forecast: 0.00%
Recommendation: ---------

VRSK

Verisk Analytics, Inc.

Regular Market Day High: 181.82
Regular Market Day Low: 174.61
Fifty Two Week High: 322.92
Fifty Two Week Low: 164.60
Market Volume: 2.255.857
Forecast: 0.00%
Recommendation: ---------

WK

Workiva Inc.

Regular Market Day High: 60.13
Regular Market Day Low: 56.93
Fifty Two Week High: 97.10
Fifty Two Week Low: 56.07
Market Volume: 887.598
Forecast: 0.00%
Recommendation: ---------

Gainers

09.04.2026

AXT, Inc. (AXTI)
Regular Market Day High: 57.48
Regular Market Day Low: 49.74
Fifty Two Week High: 71.49
Fifty Two Week Low: 1.13
Market Volume: 18.005.038
Sandisk Corporation (SNDK)
Regular Market Day High: 807.99
Regular Market Day Low: 758.19
Fifty Two Week High: 807.99
Fifty Two Week Low: 28.27
Market Volume: 16.645.089
Planet Labs PBC (PL)
Regular Market Day High: 38.21
Regular Market Day Low: 35.44
Fifty Two Week High: 38.21
Fifty Two Week Low: 2.92
Market Volume: 12.910.210
Bloom Energy Corporation (BE)
Regular Market Day High: 156.75
Regular Market Day Low: 144.54
Fifty Two Week High: 180.90
Fifty Two Week Low: 16.01
Market Volume: 10.671.945
Hycroft Mining Holding Corporation (HYMC)
Regular Market Day High: 41.65
Regular Market Day Low: 36.57
Fifty Two Week High: 58.73
Fifty Two Week Low: 2.67
Market Volume: 2.946.083
United States Antimony Corporation (UAMY)
Regular Market Day High: 9.10
Regular Market Day Low: 8.48
Fifty Two Week High: 19.71
Fifty Two Week Low: 1.94
Market Volume: 8.350.383
Lumentum Holdings Inc. (LITE)
Regular Market Day High: 901.30
Regular Market Day Low: 842.00
Fifty Two Week High: 901.30
Fifty Two Week Low: 49.13
Market Volume: 6.941.119
Kodiak Sciences Inc. (KOD)
Regular Market Day High: 43.99
Regular Market Day Low: 40.92
Fifty Two Week High: 45.60
Fifty Two Week Low: 2.02
Market Volume: 886.053
D-Wave Quantum Inc. (QBTS)
Regular Market Day High: 15.35
Regular Market Day Low: 14.10
Fifty Two Week High: 46.75
Fifty Two Week Low: 5.97
Market Volume: 19.735.964
Rigetti Computing, Inc. (RGTI)
Regular Market Day High: 15.41
Regular Market Day Low: 14.14
Fifty Two Week High: 58.15
Fifty Two Week Low: 7.81
Market Volume: 24.226.055
ABIVAX Société Anonyme (ABVX)
Regular Market Day High: 120.75
Regular Market Day Low: 117.00
Fifty Two Week High: 148.83
Fifty Two Week Low: 5.20
Market Volume: 436.609
Amprius Technologies, Inc. (AMPX)
Regular Market Day High: 18.18
Regular Market Day Low: 16.82
Fifty Two Week High: 19.76
Fifty Two Week Low: 1.97
Market Volume: 6.788.954
Sol-Gel Technologies Ltd. (SLGL)
Regular Market Day High: 75.50
Regular Market Day Low: 71.23
Fifty Two Week High: 97.97
Fifty Two Week Low: 4.02
Market Volume: 155.197
Ondas Inc. (ONDS)
Regular Market Day High: 10.37
Regular Market Day Low: 9.34
Fifty Two Week High: 15.28
Fifty Two Week Low: 0.69
Market Volume: 55.614.097
Palvella Therapeutics, Inc. (PVLA)
Regular Market Day High: 125.51
Regular Market Day Low: 118.48
Fifty Two Week High: 151.18
Fifty Two Week Low: 19.61
Market Volume: 279.479

Loosers

09.04.2026

SMX (Security Matters) Public Limited Company (SMX)
Regular Market Day High: 8.14
Regular Market Day Low: 6.08
Fifty Two Week High: 3,879.36
Fifty Two Week Low: 5.10
Market Volume: 2.878.557
Mechanics Bancorp (MCHB)
Regular Market Day High: 15.39
Regular Market Day Low: 15.10
Fifty Two Week High: 16.02
Fifty Two Week Low: 10.22
Market Volume: 707.709
Rapid7, Inc. (RPD)
Regular Market Day High: 6.09
Regular Market Day Low: 5.41
Fifty Two Week High: 27.10
Fifty Two Week Low: 5.24
Market Volume: 2.212.469
Cue Biopharma, Inc. (CUE)
Regular Market Day High: 0.28
Regular Market Day Low: 0.18
Fifty Two Week High: 1.03
Fifty Two Week Low: 0.17
Market Volume: 38.391.319
Sweetgreen, Inc. (SG)
Regular Market Day High: 6.15
Regular Market Day Low: 5.77
Fifty Two Week High: 22.18
Fifty Two Week Low: 4.49
Market Volume: 3.027.381
Sarepta Therapeutics, Inc. (SRPT)
Regular Market Day High: 23.70
Regular Market Day Low: 21.81
Fifty Two Week High: 64.80
Fifty Two Week Low: 10.42
Market Volume: 2.656.192
The Trade Desk, Inc. (TTD)
Regular Market Day High: 21.73
Regular Market Day Low: 20.11
Fifty Two Week High: 91.45
Fifty Two Week Low: 20.11
Market Volume: 21.210.067
Canopy Growth Corporation (CGC)
Regular Market Day High: 1.06
Regular Market Day Low: 1.00
Fifty Two Week High: 2.38
Fifty Two Week Low: 0.80
Market Volume: 17.743.973
Globant S.A. (GLOB)
Regular Market Day High: 47.84
Regular Market Day Low: 45.12
Fifty Two Week High: 142.25
Fifty Two Week Low: 40.76
Market Volume: 1.232.167
Blaize Holdings, Inc. (BZAI)
Regular Market Day High: 2.09
Regular Market Day Low: 1.93
Fifty Two Week High: 6.76
Fifty Two Week Low: 1.00
Market Volume: 6.014.439
EVgo, Inc. (EVGO)
Regular Market Day High: 2.05
Regular Market Day Low: 1.86
Fifty Two Week High: 5.18
Fifty Two Week Low: 1.64
Market Volume: 5.568.691
Trio Petroleum Corp. (TPET)
Regular Market Day High: 0.61
Regular Market Day Low: 0.46
Fifty Two Week High: 2.50
Fifty Two Week Low: 0.36
Market Volume: 20.299.770
monday.com Ltd. (MNDY)
Regular Market Day High: 70.00
Regular Market Day Low: 65.42
Fifty Two Week High: 316.98
Fifty Two Week Low: 65.42
Market Volume: 1.846.438
Cogent Communications Holdings, Inc. (CCOI)
Regular Market Day High: 21.35
Regular Market Day Low: 19.50
Fifty Two Week High: 56.89
Fifty Two Week Low: 15.96
Market Volume: 917.396
Helen of Troy Limited (HELE)
Regular Market Day High: 17.17
Regular Market Day Low: 16.14
Fifty Two Week High: 39.69
Fifty Two Week Low: 13.85
Market Volume: 632.228

Most Activity

09.04.2026

Monolithic Power Systems, Inc. (MPWR)
Regular Market Day High: 1,322.62
Regular Market Day Low: 1,251.98
Fifty Two Week High: 1,322.62
Fifty Two Week Low: 470.22
Market Volume: 999.731
TransMedics Group, Inc. (TMDX)
Regular Market Day High: 115.00
Regular Market Day Low: 107.84
Fifty Two Week High: 156.00
Fifty Two Week Low: 72.78
Market Volume: 998.908
LPL Financial Holdings Inc. (LPLA)
Regular Market Day High: 315.77
Regular Market Day Low: 307.14
Fifty Two Week High: 403.58
Fifty Two Week Low: 281.51
Market Volume: 997.073
Agree Realty Corporation (ADC)
Regular Market Day High: 77.18
Regular Market Day Low: 76.10
Fifty Two Week High: 82.08
Fifty Two Week Low: 69.56
Market Volume: 995.549
OGE Energy Corp. (OGE)
Regular Market Day High: 49.36
Regular Market Day Low: 48.53
Fifty Two Week High: 49.55
Fifty Two Week Low: 41.70
Market Volume: 994.844
Yum China Holdings, Inc. (YUMC)
Regular Market Day High: 50.00
Regular Market Day Low: 48.99
Fifty Two Week High: 58.39
Fifty Two Week Low: 41.00
Market Volume: 994.548
CarGurus, Inc. (CARG)
Regular Market Day High: 36.44
Regular Market Day Low: 34.48
Fifty Two Week High: 39.42
Fifty Two Week Low: 25.41
Market Volume: 992.980
Gildan Activewear Inc. (GIL)
Regular Market Day High: 58.13
Regular Market Day Low: 56.46
Fifty Two Week High: 73.70
Fifty Two Week Low: 39.38
Market Volume: 991.293
Lantheus Holdings, Inc. (LNTH)
Regular Market Day High: 80.61
Regular Market Day Low: 78.73
Fifty Two Week High: 108.91
Fifty Two Week Low: 47.25
Market Volume: 991.061
Fox Corporation (FOX)
Regular Market Day High: 54.53
Regular Market Day Low: 53.72
Fifty Two Week High: 68.18
Fifty Two Week Low: 43.33
Market Volume: 987.605
CoreCivic, Inc. (CXW)
Regular Market Day High: 20.40
Regular Market Day Low: 19.78
Fifty Two Week High: 23.54
Fifty Two Week Low: 15.74
Market Volume: 984.400
Imperial Oil Limited (IMO)
Regular Market Day High: 131.84
Regular Market Day Low: 120.56
Fifty Two Week High: 133.37
Fifty Two Week Low: 59.30
Market Volume: 982.489
Rentokil Initial plc (RTO)
Regular Market Day High: 34.09
Regular Market Day Low: 33.54
Fifty Two Week High: 34.09
Fifty Two Week Low: 21.15
Market Volume: 982.035
Autoliv, Inc. (ALV)
Regular Market Day High: 113.11
Regular Market Day Low: 110.37
Fifty Two Week High: 130.14
Fifty Two Week Low: 77.73
Market Volume: 981.352
Seadrill Limited (SDRL)
Regular Market Day High: 48.56
Regular Market Day Low: 46.41
Fifty Two Week High: 48.98
Fifty Two Week Low: 18.11
Market Volume: 979.344

Last Update: 09.04.2026 04:34:18 NYT